What is Realized Price?
Realized price estimates the average cost basis of coins based on the price when they last moved on-chain. It is widely used to identify market stress, accumulation zones, and long-term valuation support.
Realized Price
Average on-chain acquisition price of the Bitcoin supply.
Valuation
Recent Realized Price trend
$52.87K
Updated Jul 22, 2026
How to read it
When spot price trades below realized price, many coins are sitting at an unrealized loss. When price trades far above it, the market may be in a stronger profit-taking zone.
Recent data
| No | Date | Value |
|---|---|---|
| 1 | Jul 22, 2026 | $52.87K |
| 2 | Jul 21, 2026 | $52.86K |
| 3 | Jul 20, 2026 | $52.85K |
| 4 | Jul 19, 2026 | $52.85K |
| 5 | Jul 18, 2026 | $52.84K |
| 6 | Jul 17, 2026 | $52.86K |
| 7 | Jul 16, 2026 | $52.87K |
| 8 | Jul 15, 2026 | $52.88K |
| 9 | Jul 14, 2026 | $52.90K |
| 10 | Jul 13, 2026 | $52.98K |
| 11 | Jul 12, 2026 | $52.98K |
| 12 | Jul 11, 2026 | $52.99K |
| 13 | Jul 10, 2026 | $53.03K |
| 14 | Jul 9, 2026 | $53.03K |
| 15 | Jul 8, 2026 | $53.05K |
| 16 | Jul 7, 2026 | $53.05K |
| 17 | Jul 6, 2026 | $53.06K |
| 18 | Jul 5, 2026 | $53.06K |
| 19 | Jul 4, 2026 | $53.06K |
| 20 | Jul 3, 2026 | $53.06K |
| 21 | Jul 2, 2026 | $53.07K |
| 22 | Jul 1, 2026 | $53.08K |
| 23 | Jun 30, 2026 | $53.15K |
| 24 | Jun 29, 2026 | $53.21K |
| 25 | Jun 28, 2026 | $53.22K |
| 26 | Jun 27, 2026 | $53.22K |
| 27 | Jun 26, 2026 | $53.27K |
| 28 | Jun 25, 2026 | $53.33K |
| 29 | Jun 24, 2026 | $53.37K |
| 30 | Jun 23, 2026 | $53.41K |